Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.295 -0.025 (-0.47%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.594	1.613	1.581	1.599	563,120	+0.00(+0.28%)
Jan 30, 2003	1.635	1.642	1.590	1.594	504,147	-0.02(-1.53%)
Jan 29, 2003	1.597	1.626	1.579	1.619	642,932	+0.00(+0.28%)
Jan 28, 2003	1.608	1.626	1.590	1.615	785,264	+0.01(+0.70%)
Jan 27, 2003	1.642	1.653	1.592	1.604	630,073	-0.05(-3.27%)
Jan 24, 2003	1.680	1.682	1.646	1.658	559,572	-0.02(-1.34%)
Jan 23, 2003	1.719	1.725	1.673	1.680	570,657	-0.04(-2.10%)
Jan 22, 2003	1.719	1.728	1.691	1.716	774,622	-0.02(-1.17%)
Jan 21, 2003	1.714	1.770	1.714	1.737	1,124,466	+0.00(+0.00%)
Jan 17, 2003	1.750	1.755	1.725	1.737	846,897	-0.03(-1.53%)
Jan 16, 2003	1.761	1.773	1.761	1.764	497,940	+0.00(+0.13%)
Jan 15, 2003	1.761	1.782	1.746	1.761	579,969	+0.00(+0.00%)
Jan 14, 2003	1.759	1.779	1.743	1.761	931,143	+0.00(+0.13%)
Jan 13, 2003	1.755	1.761	1.730	1.759	999,427	+0.02(+1.30%)
Jan 10, 2003	1.691	1.750	1.678	1.737	880,595	+0.03(+1.72%)
Jan 09, 2003	1.669	1.730	1.653	1.707	907,199	+0.03(+1.75%)
Jan 08, 2003	1.680	1.703	1.649	1.678	619,875	-0.00(-0.13%)
Jan 07, 2003	1.669	1.732	1.669	1.680	736,046	+0.01(+0.68%)
Jan 06, 2003	1.635	1.687	1.633	1.669	900,992	+0.06(+3.79%)
Jan 03, 2003	1.613	1.622	1.590	1.608	506,364	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices