Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.450 USD -0.080 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9000 0.9900 0.9000 0.9000 1,900 +0.00(+0.00%)
Mar 28, 2002 0.9000 0.9900 0.9000 0.9000 1,900 -0.09(-9.09%)
Mar 27, 2002 0.9525 0.9900 0.8500 0.9900 7,900 -0.01(-1.00%)
Mar 26, 2002 1.000 1.000 0.9500 1.000 2,800 +0.05(+5.26%)
Mar 25, 2002 1.000 1.000 0.9500 0.9500 3,800 +0.03(+3.26%)
Mar 22, 2002 1.000 1.010 0.9200 0.9200 3,600 -0.01(-1.08%)
Mar 21, 2002 0.9400 0.9400 0.9300 0.9300 3,800 +0.00(+0.00%)
Mar 20, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 19, 2002 0.9300 0.9300 0.9300 0.9300 1,400 +0.00(+0.00%)
Mar 18, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 15, 2002 0.9300 0.9300 0.9200 0.9300 7,200 -0.02(-2.11%)
Mar 14, 2002 0.9300 0.9800 0.9300 0.9500 7,200 +0.00(+0.00%)
Mar 13, 2002 0.9200 1.020 0.9200 0.9500 11,700 -0.01(-1.04%)
Mar 12, 2002 1.040 1.040 0.9300 0.9600 14,600 -0.06(-5.88%)
Mar 11, 2002 1.040 1.040 1.000 1.020 2,100 +0.00(+0.00%)
Mar 08, 2002 0.8700 1.040 0.8600 1.020 37,600 +0.09(+9.68%)
Mar 07, 2002 1.040 1.040 0.9300 0.9300 6,900 -0.04(-3.93%)
Mar 06, 2002 1.030 1.040 0.9500 0.9680 21,400 +0.05(+5.22%)
Mar 05, 2002 0.9200 0.9500 0.9200 0.9200 1,600 +0.00(+0.00%)
Mar 04, 2002 0.9500 1.000 0.8900 0.9200 8,200 -0.08(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.