Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.019 1.068 1.016 1.016 78,418 -0.00(-0.16%)
Feb 27, 2002 1.016 1.065 1.013 1.018 87,551 -0.01(-0.62%)
Feb 26, 2002 1.056 1.067 1.016 1.024 77,473 -0.03(-3.01%)
Feb 25, 2002 1.062 1.095 1.024 1.056 99,518 +0.02(+1.68%)
Feb 22, 2002 1.016 1.046 0.9748 1.038 153,687 +0.01(+0.62%)
Feb 21, 2002 1.034 1.054 1.008 1.032 90,385 -0.02(-1.81%)
Feb 20, 2002 1.018 1.051 0.9970 1.051 106,762 +0.02(+1.85%)
Feb 19, 2002 1.110 1.111 0.9700 1.032 155,576 -0.08(-7.14%)
Feb 18, 2002 1.109 1.111 1.073 1.111 58,892 +0.00(+0.00%)
Feb 15, 2002 1.109 1.111 1.073 1.111 58,892 +0.00(+0.00%)
Feb 14, 2002 1.072 1.124 1.040 1.111 166,914 +0.00(+0.00%)
Feb 13, 2002 1.161 1.162 1.064 1.111 238,404 -0.11(-8.85%)
Feb 12, 2002 1.175 1.242 1.175 1.219 98,259 +0.03(+2.39%)
Feb 11, 2002 1.122 1.191 1.121 1.191 78,733 +0.02(+1.90%)
Feb 08, 2002 1.091 1.169 1.072 1.169 127,232 +0.10(+9.04%)
Feb 07, 2002 1.049 1.111 1.048 1.072 83,772 +0.02(+2.27%)
Feb 06, 2002 0.9970 1.094 0.9970 1.048 201,556 +0.04(+4.26%)
Feb 05, 2002 0.9970 1.014 0.9526 1.005 174,787 +0.01(+0.80%)
Feb 04, 2002 0.9669 1.035 0.9605 0.9970 102,038 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.