Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.521	2.533	2.483	2.497	528,091	+0.00(+0.00%)
Mar 28, 2002	2.521	2.533	2.483	2.497	528,091	-0.03(-1.25%)
Mar 27, 2002	2.533	2.535	2.503	2.528	542,723	-0.00(-0.09%)
Mar 26, 2002	2.503	2.544	2.497	2.530	1,019,380	+0.02(+0.90%)
Mar 25, 2002	2.571	2.571	2.497	2.508	984,351	+0.01(+0.36%)
Mar 22, 2002	2.481	2.524	2.481	2.499	1,112,494	+0.03(+1.09%)
Mar 21, 2002	2.470	2.481	2.461	2.472	574,648	+0.01(+0.55%)
Mar 20, 2002	2.465	2.474	2.449	2.458	562,233	+0.02(+0.65%)
Mar 19, 2002	2.488	2.488	2.440	2.442	588,837	-0.04(-1.64%)
Mar 18, 2002	2.481	2.499	2.447	2.483	658,451	-0.01(-0.27%)
Mar 15, 2002	2.476	2.499	2.470	2.490	456,703	+0.01(+0.55%)
Mar 14, 2002	2.474	2.492	2.458	2.476	639,385	+0.00(+0.09%)
Mar 13, 2002	2.470	2.503	2.458	2.474	691,706	-0.07(-2.58%)
Mar 12, 2002	2.548	2.571	2.530	2.539	878,822	-0.01(-0.35%)
Mar 11, 2002	2.560	2.560	2.526	2.548	682,395	+0.00(+0.09%)
Mar 08, 2002	2.521	2.548	2.521	2.546	796,792	+0.03(+1.26%)
Mar 07, 2002	2.492	2.526	2.492	2.515	713,433	+0.03(+1.09%)
Mar 06, 2002	2.492	2.494	2.483	2.488	709,442	-0.01(-0.27%)
Mar 05, 2002	2.470	2.494	2.458	2.494	972,379	+0.02(+0.91%)
Mar 04, 2002	2.492	2.492	2.472	2.472	917,841	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices