Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Archer-Daniels-Midland (NY: ADM )

62.44 +2.30 (+3.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.619	9.688	9.516	9.571	130,987	+0.00(+0.00%)
Mar 28, 2002	9.619	9.688	9.516	9.571	878,487	-0.05(-0.50%)
Mar 27, 2002	9.626	9.667	9.551	9.619	874,994	-0.01(-0.07%)
Mar 26, 2002	9.606	9.770	9.557	9.626	1,187,907	+0.02(+0.21%)
Mar 25, 2002	9.537	9.660	9.413	9.606	1,767,889	+0.05(+0.58%)
Mar 22, 2002	9.399	9.551	9.372	9.551	23,126,508	+0.12(+1.24%)
Mar 21, 2002	9.379	9.502	9.338	9.434	1,319,331	+0.06(+0.66%)
Mar 20, 2002	9.468	9.530	9.365	9.372	1,387,736	-0.10(-1.09%)
Mar 19, 2002	9.255	9.482	9.255	9.475	2,399,539	+0.27(+2.91%)
Mar 18, 2002	10.03	10.03	9.138	9.207	6,105,165	-0.86(-8.53%)
Mar 15, 2002	9.922	10.20	9.798	10.07	3,439,431	+0.23(+2.38%)
Mar 14, 2002	9.667	9.894	9.633	9.832	1,503,732	+0.23(+2.43%)
Mar 13, 2002	9.722	9.839	9.592	9.599	2,210,917	-0.14(-1.48%)
Mar 12, 2002	9.757	9.839	9.688	9.743	145,541	-0.13(-1.32%)
Mar 11, 2002	9.860	9.963	9.798	9.873	1,475,934	+0.02(+0.21%)
Mar 08, 2002	9.887	9.997	9.798	9.853	1,221,673	-0.03(-0.35%)
Mar 07, 2002	9.860	9.928	9.743	9.887	1,619,292	-0.01(-0.14%)
Mar 06, 2002	9.688	9.935	9.640	9.901	2,333,899	+0.28(+2.93%)
Mar 05, 2002	9.619	9.674	9.571	9.619	1,928,130	+0.00(+0.00%)
Mar 04, 2002	9.688	9.688	9.551	9.619	2,040,488	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Archer-Daniels-Midland (NY: ADM )

Historical Prices