Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.136 7.255 6.952 7.091 252,711 -0.04(-0.56%)
Sep 27, 2002 7.369 7.423 7.111 7.131 125,952 -0.24(-3.23%)
Sep 26, 2002 7.151 7.369 7.146 7.369 114,667 +0.24(+3.34%)
Sep 25, 2002 6.977 7.131 6.897 7.131 191,246 +0.20(+2.94%)
Sep 24, 2002 6.922 7.071 6.897 6.927 144,694 -0.03(-0.43%)
Sep 23, 2002 7.146 7.195 6.947 6.957 434,486 -0.39(-5.33%)
Sep 20, 2002 7.448 7.458 7.344 7.349 432,470 -0.09(-1.27%)
Sep 19, 2002 7.394 7.468 7.329 7.443 146,709 +0.00(+0.00%)
Sep 18, 2002 7.409 7.448 7.245 7.443 139,454 +0.00(+0.00%)
Sep 17, 2002 7.468 7.567 7.369 7.443 203,136 -0.03(-0.40%)
Sep 16, 2002 7.458 7.572 7.354 7.473 151,143 +0.00(+0.07%)
Sep 13, 2002 7.270 7.503 7.270 7.468 115,070 +0.15(+2.03%)
Sep 12, 2002 7.493 7.493 7.319 7.319 118,697 -0.12(-1.67%)
Sep 11, 2002 7.404 7.552 7.404 7.443 349,241 +0.00(+0.00%)
Sep 10, 2002 7.448 7.607 7.443 7.443 150,941 -0.00(-0.07%)
Sep 09, 2002 7.309 7.493 7.284 7.448 599,937 +0.13(+1.76%)
Sep 06, 2002 7.230 7.418 7.230 7.319 403,048 +0.14(+1.94%)
Sep 05, 2002 7.255 7.319 7.180 7.180 140,663 -0.07(-1.03%)
Sep 04, 2002 7.200 7.389 7.185 7.255 306,719 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.