Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.357 6.425 6.357 6.388 56,809 +0.05(+0.74%)
Nov 27, 2002 6.173 6.347 6.173 6.341 169,696 +0.20(+3.24%)
Nov 26, 2002 6.265 6.265 6.072 6.142 212,120 -0.14(-2.22%)
Nov 25, 2002 6.214 6.337 6.140 6.281 253,812 +0.07(+1.12%)
Nov 22, 2002 6.306 6.359 6.164 6.212 426,434 -0.12(-1.91%)
Nov 21, 2002 6.152 6.337 6.128 6.333 359,141 +0.21(+3.42%)
Nov 20, 2002 6.111 6.136 6.085 6.123 559,314 -0.00(-0.03%)
Nov 19, 2002 6.132 6.152 6.095 6.126 602,469 +0.03(+0.47%)
Nov 18, 2002 6.146 6.154 6.097 6.097 480,317 -0.05(-0.80%)
Nov 15, 2002 5.957 6.146 5.947 6.146 234,551 +0.14(+2.36%)
Nov 14, 2002 5.937 6.048 5.937 6.005 154,579 +0.09(+1.53%)
Nov 13, 2002 5.832 5.968 5.804 5.914 143,607 +0.08(+1.41%)
Nov 12, 2002 5.754 5.937 5.722 5.832 172,865 +0.08(+1.39%)
Nov 11, 2002 5.906 5.937 5.752 5.752 178,717 -0.13(-2.26%)
Nov 08, 2002 5.978 6.027 5.855 5.886 174,572 -0.11(-1.88%)
Nov 07, 2002 6.050 6.060 5.959 5.998 233,332 -0.07(-1.18%)
Nov 06, 2002 5.943 6.111 5.884 6.070 215,289 +0.13(+2.14%)
Nov 05, 2002 5.855 5.947 5.849 5.943 210,169 +0.09(+1.61%)
Nov 04, 2002 5.906 5.906 5.845 5.849 108,742 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.