Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

24.89 -0.14 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8361	0.8548	0.8137	0.8504	784,073	+0.02(+2.39%)
Sep 27, 2002	0.8567	0.8616	0.8298	0.8305	930,196	-0.04(-4.06%)
Sep 26, 2002	0.8436	0.8762	0.8418	0.8657	445,496	+0.03(+3.07%)
Sep 25, 2002	0.8231	0.8537	0.8193	0.8399	873,172	+0.02(+2.98%)
Sep 24, 2002	0.8021	0.8231	0.7935	0.8156	7,009,142	+0.01(+1.68%)
Sep 23, 2002	0.8231	0.8320	0.7950	0.8021	527,467	-0.02(-2.99%)
Sep 20, 2002	0.8249	0.8369	0.8201	0.8268	1,450,536	+0.01(+1.47%)
Sep 19, 2002	0.8414	0.8481	0.8148	0.8148	795,953	-0.03(-3.29%)
Sep 18, 2002	0.8537	0.8541	0.8343	0.8425	953,956	-0.01(-1.27%)
Sep 17, 2002	0.8414	0.8810	0.8249	0.8534	1,177,298	+0.03(+3.73%)
Sep 16, 2002	0.8178	0.8275	0.8081	0.8227	451,436	+0.01(+1.38%)
Sep 13, 2002	0.8118	0.8159	0.8062	0.8115	1,502,807	+0.00(+0.18%)
Sep 12, 2002	0.8522	0.8522	0.8062	0.8100	1,532,507	-0.04(-4.88%)
Sep 11, 2002	0.8642	0.8679	0.8504	0.8515	331,449	-0.01(-0.83%)
Sep 10, 2002	0.8773	0.8773	0.8530	0.8586	552,415	-0.02(-2.13%)
Sep 09, 2002	0.8567	0.8792	0.8459	0.8773	416,984	+0.01(+1.43%)
Sep 06, 2002	0.8545	0.8698	0.8361	0.8649	534,595	+0.00(+0.17%)
Sep 05, 2002	0.8762	0.8904	0.8635	0.8635	741,305	-0.02(-1.79%)
Sep 04, 2002	0.8530	0.8829	0.8530	0.8792	1,109,582	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices