Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4803 0.4803 0.4803 0.4803 127 -0.01(-1.45%)
Aug 29, 2002 0.4811 0.4882 0.4811 0.4874 1,651 -0.00(-0.16%)
Aug 28, 2002 0.4488 0.4960 0.4488 0.4882 5,969 +0.00(+0.00%)
Aug 27, 2002 0.5590 0.5590 0.4724 0.4882 134,376 -0.06(-11.43%)
Aug 26, 2002 0.5511 0.5511 0.5511 0.5511 1,397 +0.00(+0.00%)
Aug 23, 2002 0.5511 0.6141 0.5433 0.5511 50,803 +0.02(+4.48%)
Aug 22, 2002 0.5118 0.5275 0.4960 0.5275 37,340 +0.04(+8.06%)
Aug 21, 2002 0.4803 0.4882 0.4724 0.4882 76,205 +0.01(+1.64%)
Aug 20, 2002 0.4724 0.4803 0.4724 0.4803 5,715 +0.09(+24.49%)
Aug 16, 2002 0.3937 0.4015 0.3858 0.3858 12,700 -0.01(-2.00%)
Aug 15, 2002 0.4015 0.4015 0.3937 0.3937 219,600 +0.03(+8.70%)
Aug 14, 2002 0.3937 0.3937 0.3543 0.3622 2,667 -0.02(-6.12%)
Aug 13, 2002 0.4015 0.4015 0.3858 0.3858 1,397 -0.02(-3.92%)
Aug 12, 2002 0.5196 0.5196 0.3149 0.4015 3,429 -0.05(-10.53%)
Aug 07, 2002 0.5275 0.5354 0.4330 0.4488 41,786 +0.06(+16.33%)
Aug 06, 2002 0.3622 0.3858 0.3622 0.3858 9,271 +0.02(+4.26%)
Aug 05, 2002 0.3071 0.3779 0.3071 0.3700 8,636 -0.02(-4.08%)
Aug 02, 2002 0.3858 0.3858 0.3858 0.3858 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.