Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.068 2.068 2.037 2.046 417,237 -0.02(-1.09%)
Aug 29, 2002 2.079 2.091 2.012 2.068 1,254,819 -0.03(-1.61%)
Aug 28, 2002 2.134 2.134 2.079 2.102 630,294 -0.03(-1.37%)
Aug 27, 2002 2.134 2.185 2.109 2.131 920,585 +0.01(+0.42%)
Aug 26, 2002 2.124 2.136 2.097 2.122 43,366,060 -0.01(-0.42%)
Aug 23, 2002 2.138 2.140 2.100 2.131 743,925 -0.01(-0.32%)
Aug 22, 2002 2.100 2.140 2.097 2.138 802,516 +0.04(+2.04%)
Aug 21, 2002 2.106 2.118 2.084 2.095 846,459 +0.01(+0.54%)
Aug 20, 2002 2.064 2.118 2.055 2.084 894,397 +0.03(+1.65%)
Aug 16, 2002 2.014 2.059 1.989 2.050 602,774 +0.03(+1.45%)
Aug 15, 2002 1.976 2.023 1.951 2.021 802,516 +0.05(+2.75%)
Aug 14, 2002 1.906 1.976 1.906 1.967 790,531 +0.06(+2.95%)
Aug 13, 2002 1.938 1.940 1.874 1.910 629,850 -0.04(-1.85%)
Aug 12, 2002 1.967 1.978 1.938 1.947 517,551 +0.04(+1.89%)
Aug 07, 2002 1.904 1.915 1.863 1.910 518,439 +0.03(+1.44%)
Aug 06, 2002 1.818 1.926 1.818 1.883 808,730 +0.08(+4.50%)
Aug 05, 2002 1.841 1.856 1.802 1.802 890,846 -0.06(-3.26%)
Aug 02, 2002 1.949 1.960 1.811 1.863 956,095 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.