Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.128 7.814 7.128 7.547 249,496 +0.50(+7.03%)
Aug 29, 2002 6.602 7.395 6.602 7.052 330,169 +0.46(+6.94%)
Aug 28, 2002 10.06 10.06 6.442 6.594 661,780 -3.85(-36.86%)
Aug 26, 2002 10.52 10.66 10.25 10.44 97,988 +0.24(+2.39%)
Aug 23, 2002 10.14 10.29 10.11 10.20 124,616 -0.56(-5.24%)
Aug 22, 2002 10.83 10.90 10.75 10.76 49,059 -0.06(-0.56%)
Aug 21, 2002 11.08 11.40 10.52 10.83 86,707 -0.24(-2.14%)
Aug 20, 2002 10.56 11.16 10.41 11.06 74,114 +1.59(+16.83%)
Aug 16, 2002 9.148 9.468 9.148 9.468 34,368 +0.40(+4.37%)
Aug 15, 2002 9.148 9.262 8.691 9.072 95,495 +0.15(+1.71%)
Aug 14, 2002 8.767 9.140 8.767 8.919 78,967 +0.15(+1.74%)
Aug 13, 2002 8.866 9.339 8.614 8.767 225,622 -0.10(-1.12%)
Aug 12, 2002 8.919 9.148 8.813 8.866 85,395 -0.78(-8.06%)
Aug 07, 2002 9.987 9.987 9.415 9.644 71,228 +0.00(+0.00%)
Aug 06, 2002 9.034 9.971 9.034 9.644 147,703 +0.84(+9.52%)
Aug 05, 2002 8.462 8.805 8.157 8.805 62,177 +0.41(+4.90%)
Aug 02, 2002 9.743 9.743 8.386 8.393 112,155 -1.50(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.