Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

74.28 -0.54 (-0.73%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.524 8.558 8.440 8.476 58,224 +0.00(+0.00%)
Mar 28, 2002 8.524 8.558 8.440 8.476 58,224 -0.06(-0.68%)
Mar 27, 2002 8.392 8.534 8.392 8.534 18,714 +0.12(+1.40%)
Mar 26, 2002 8.440 8.440 8.368 8.416 47,827 -0.05(-0.57%)
Mar 25, 2002 8.584 8.594 8.452 8.464 51,985 -0.11(-1.32%)
Mar 22, 2002 8.596 8.656 8.577 8.577 69,869 -0.02(-0.22%)
Mar 21, 2002 8.560 8.596 8.560 8.596 81,513 +0.01(+0.14%)
Mar 20, 2002 8.596 8.596 8.536 8.584 48,242 -0.05(-0.56%)
Mar 19, 2002 8.416 8.632 8.392 8.632 56,144 +0.22(+2.57%)
Mar 18, 2002 8.392 8.416 8.384 8.416 24,537 +0.04(+0.43%)
Mar 15, 2002 8.344 8.440 8.344 8.380 123,934 -0.01(-0.14%)
Mar 14, 2002 8.380 8.392 8.284 8.392 87,336 +0.04(+0.43%)
Mar 13, 2002 8.397 8.397 8.296 8.356 46,163 -0.05(-0.63%)
Mar 12, 2002 8.416 8.416 8.392 8.409 19,962 -0.01(-0.09%)
Mar 11, 2002 8.404 8.416 8.380 8.416 31,607 +0.00(+0.00%)
Mar 08, 2002 8.416 8.416 8.380 8.416 50,738 +0.00(+0.00%)
Mar 07, 2002 8.368 8.500 8.368 8.416 410,480 +0.01(+0.14%)
Mar 06, 2002 8.392 8.416 8.368 8.404 53,649 +0.00(+0.00%)
Mar 05, 2002 8.356 8.440 8.334 8.404 60,303 +0.05(+0.58%)
Mar 04, 2002 8.296 8.406 8.296 8.356 4,449,991 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.