Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 -0.020 (-0.47%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.072	5.098	5.012	5.098	67,387	+0.00(+0.00%)
Mar 28, 2002	5.072	5.098	5.012	5.098	67,387	+0.04(+0.73%)
Mar 27, 2002	5.075	5.075	4.891	5.062	66,189	+0.02(+0.40%)
Mar 26, 2002	5.058	5.125	4.992	5.042	1,108,155	-0.01(-0.26%)
Mar 25, 2002	5.108	5.108	5.042	5.055	71,281	+0.06(+1.20%)
Mar 22, 2002	4.975	5.092	4.975	4.995	35,640	+0.02(+0.40%)
Mar 21, 2002	5.092	5.125	4.975	4.975	118,003	-0.08(-1.65%)
Mar 20, 2002	5.092	5.105	5.008	5.058	70,083	-0.03(-0.66%)
Mar 19, 2002	4.975	5.175	4.975	5.092	177,005	+0.15(+3.04%)
Mar 18, 2002	4.908	4.992	4.908	4.942	55,108	+0.05(+1.02%)
Mar 15, 2002	4.925	4.958	4.825	4.891	73,976	+0.01(+0.21%)
Mar 14, 2002	4.942	5.005	4.841	4.881	84,758	-0.06(-1.22%)
Mar 13, 2002	4.841	5.008	4.791	4.942	158,436	+0.10(+2.07%)
Mar 12, 2002	4.658	4.858	4.624	4.841	93,144	+0.21(+4.54%)
Mar 11, 2002	4.574	4.674	4.574	4.631	117,704	+0.06(+1.24%)
Mar 08, 2002	4.608	4.608	4.541	4.574	77,570	+0.00(+0.00%)
Mar 07, 2002	4.507	4.708	4.474	4.574	133,278	+0.10(+2.16%)
Mar 06, 2002	4.491	4.534	4.457	4.477	54,209	-0.02(-0.45%)
Mar 05, 2002	4.511	4.574	4.474	4.497	56,605	-0.01(-0.30%)
Mar 04, 2002	4.574	4.574	4.507	4.511	45,224	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices