Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.457	4.507	4.457	4.504	50,016	+0.10(+2.20%)
Feb 27, 2002	4.457	4.457	4.397	4.407	31,747	-0.03(-0.75%)
Feb 26, 2002	4.374	4.441	4.361	4.441	87,454	+0.07(+1.68%)
Feb 25, 2002	4.431	4.431	4.341	4.367	124,892	-0.06(-1.43%)
Feb 22, 2002	4.427	4.491	4.414	4.431	1,347,756	+0.01(+0.23%)
Feb 21, 2002	4.357	4.421	4.354	4.421	42,529	+0.06(+1.46%)
Feb 20, 2002	4.407	4.424	4.357	4.357	79,068	-0.04(-0.91%)
Feb 19, 2002	4.457	4.457	4.357	4.397	66,489	-0.01(-0.23%)
Feb 18, 2002	4.407	4.424	4.374	4.407	59,600	+0.00(+0.00%)
Feb 15, 2002	4.407	4.424	4.374	4.407	59,600	+0.02(+0.38%)
Feb 14, 2002	4.441	4.507	4.357	4.391	104,226	-0.05(-1.13%)
Feb 13, 2002	4.324	4.441	4.324	4.441	177,903	+0.10(+2.23%)
Feb 12, 2002	4.424	4.424	4.324	4.344	510,050	-0.08(-1.81%)
Feb 11, 2002	4.608	4.621	4.411	4.424	295,008	-0.17(-3.64%)
Feb 08, 2002	4.514	4.608	4.514	4.591	25,757	+0.06(+1.33%)
Feb 07, 2002	4.674	4.674	4.521	4.531	32,346	-0.14(-3.07%)
Feb 06, 2002	4.544	4.691	4.544	4.674	808,653	+0.12(+2.64%)
Feb 05, 2002	4.581	4.591	4.541	4.554	88,352	-0.04(-0.87%)
Feb 04, 2002	4.674	4.674	4.591	4.594	145,557	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices