Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.988 3.052 2.988 3.026 397,170 +0.04(+1.46%)
Feb 27, 2002 2.919 2.999 2.908 2.982 334,869 +0.06(+2.17%)
Feb 26, 2002 2.908 2.919 2.890 2.919 151,630 +0.01(+0.30%)
Feb 25, 2002 2.916 2.934 2.899 2.910 280,813 -0.01(-0.30%)
Feb 22, 2002 2.938 2.949 2.919 2.919 183,238 -0.03(-0.89%)
Feb 21, 2002 2.947 2.954 2.932 2.945 90,245 -0.00(-0.15%)
Feb 20, 2002 2.943 2.949 2.912 2.949 192,400 +0.01(+0.22%)
Feb 19, 2002 2.910 2.943 2.903 2.943 333,952 +0.03(+0.97%)
Feb 18, 2002 2.901 2.914 2.899 2.914 144,300 +0.00(+0.00%)
Feb 15, 2002 2.901 2.914 2.899 2.914 144,300 +0.03(+0.91%)
Feb 14, 2002 2.864 2.892 2.864 2.888 148,881 +0.02(+0.61%)
Feb 13, 2002 2.840 2.873 2.840 2.871 158,959 +0.03(+1.23%)
Feb 12, 2002 2.838 2.860 2.836 2.836 284,478 -0.01(-0.46%)
Feb 11, 2002 2.873 2.890 2.847 2.849 393,963 -0.00(-0.08%)
Feb 08, 2002 2.820 2.877 2.820 2.851 180,948 +0.02(+0.69%)
Feb 07, 2002 2.823 2.831 2.796 2.831 90,245 +0.01(+0.31%)
Feb 06, 2002 2.790 2.825 2.783 2.823 169,037 +0.03(+0.94%)
Feb 05, 2002 2.812 2.814 2.783 2.796 317,919 +0.00(+0.00%)
Feb 04, 2002 2.820 2.838 2.766 2.796 306,925 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.