Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.955	4.078	3.955	4.062	157,308	+0.12(+3.12%)
Nov 26, 2002	3.985	4.014	3.930	3.939	422,046	-0.07(-1.82%)
Nov 25, 2002	3.814	4.028	3.788	4.012	145,318	+0.15(+3.83%)
Nov 22, 2002	3.878	3.920	3.816	3.864	117,501	-0.01(-0.32%)
Nov 21, 2002	3.912	4.011	3.824	3.876	255,146	-0.07(-1.75%)
Nov 20, 2002	3.880	4.005	3.880	3.945	103,113	+0.08(+2.11%)
Nov 19, 2002	3.993	4.051	3.816	3.864	343,871	-0.13(-3.29%)
Nov 18, 2002	4.141	4.141	3.935	3.995	250,829	-0.14(-3.48%)
Nov 15, 2002	4.045	4.139	4.014	4.139	49,398	+0.08(+1.90%)
Nov 14, 2002	3.972	4.066	3.972	4.062	111,266	+0.12(+2.96%)
Nov 13, 2002	4.003	4.035	3.941	3.945	105,511	-0.02(-0.58%)
Nov 12, 2002	3.910	4.085	3.910	3.968	418,209	+0.09(+2.37%)
Nov 11, 2002	4.045	4.045	3.788	3.876	153,950	-0.09(-2.16%)
Nov 08, 2002	4.274	4.274	3.930	3.962	304,544	-0.33(-7.77%)
Nov 07, 2002	4.349	4.349	4.235	4.295	217,737	-0.06(-1.44%)
Nov 06, 2002	4.420	4.447	4.358	4.358	137,164	-0.02(-0.48%)
Nov 05, 2002	4.356	4.475	4.356	4.379	967,828	+0.05(+1.11%)
Nov 04, 2002	4.429	4.431	4.295	4.331	418,688	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices