Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.539	3.573	3.539	3.539	17,970	+0.01(+0.38%)
Oct 30, 2002	3.573	3.573	3.472	3.526	54,509	-0.06(-1.68%)
Oct 29, 2002	3.606	3.606	3.489	3.586	47,920	-0.02(-0.56%)
Oct 28, 2002	3.539	3.639	3.506	3.606	58,702	+0.10(+2.76%)
Oct 25, 2002	3.539	3.556	3.472	3.509	30,848	+0.00(+0.10%)
Oct 24, 2002	3.439	3.506	3.422	3.506	32,645	+0.08(+2.44%)
Oct 23, 2002	3.422	3.426	3.406	3.422	41,031	-0.08(-2.38%)
Oct 22, 2002	3.689	3.689	3.472	3.506	107,520	-0.17(-4.55%)
Oct 21, 2002	3.643	3.673	3.639	3.673	39,534	+0.03(+0.92%)
Oct 18, 2002	3.593	3.669	3.593	3.639	42,828	+0.05(+1.30%)
Oct 17, 2002	3.589	3.606	3.539	3.593	94,342	+0.04(+1.03%)
Oct 16, 2002	3.489	3.556	3.439	3.556	60,499	+0.08(+2.40%)
Oct 15, 2002	3.422	3.573	3.422	3.472	41,930	+0.03(+0.97%)
Oct 14, 2002	3.476	3.506	3.406	3.439	33,843	-0.00(-0.10%)
Oct 11, 2002	3.472	3.509	3.406	3.442	509,152	+0.02(+0.68%)
Oct 10, 2002	3.489	3.509	3.376	3.419	76,672	-0.09(-2.48%)
Oct 09, 2002	3.472	3.536	3.426	3.506	988,354	+0.00(+0.00%)
Oct 08, 2002	3.506	3.536	3.472	3.506	98,535	+0.00(+0.00%)
Oct 07, 2002	3.489	3.539	3.459	3.506	38,635	+0.00(+0.00%)
Oct 04, 2002	3.523	3.569	3.506	3.506	27,853	-0.06(-1.69%)
Oct 03, 2002	3.536	3.573	3.489	3.566	13,477	+0.04(+1.23%)
Oct 02, 2002	3.556	3.556	3.523	3.523	8,086	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices