Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	40.15	40.81	40.08	40.26	11,525,252	+0.36(+0.91%)
Nov 29, 2001	40.23	40.37	39.79	39.90	7,845,357	-0.26(-0.64%)
Nov 28, 2001	40.08	40.71	39.77	40.15	10,231,002	-0.06(-0.15%)
Nov 27, 2001	40.56	40.75	40.03	40.21	13,237,131	-0.49(-1.20%)
Nov 26, 2001	40.67	40.90	40.38	40.70	10,550,147	-0.04(-0.09%)
Nov 23, 2001	40.21	40.77	40.20	40.74	3,159,948	+0.50(+1.23%)
Nov 21, 2001	40.53	40.60	40.04	40.24	6,834,228	-0.42(-1.04%)
Nov 20, 2001	40.67	40.87	40.23	40.67	8,679,107	-0.04(-0.09%)
Nov 19, 2001	39.86	40.78	39.86	40.70	10,908,330	+0.47(+1.18%)
Nov 16, 2001	40.88	40.88	39.90	40.23	14,462,073	-0.66(-1.61%)
Nov 15, 2001	40.58	41.06	40.36	40.88	11,576,891	+0.53(+1.30%)
Nov 14, 2001	40.59	40.74	40.19	40.36	13,134,676	+0.74(+1.88%)
Nov 13, 2001	40.81	40.85	39.61	39.61	14,412,216	-0.96(-2.37%)
Nov 12, 2001	39.83	40.65	39.42	40.58	8,904,152	+0.35(+0.87%)
Nov 09, 2001	39.83	40.34	39.34	40.23	6,911,206	+0.44(+1.10%)
Nov 08, 2001	39.86	40.45	39.42	39.79	11,757,831	+0.50(+1.26%)
Nov 07, 2001	40.04	40.15	38.99	39.29	11,262,403	-0.82(-2.04%)
Nov 06, 2001	39.46	40.23	39.17	40.11	12,027,803	+0.76(+1.93%)
Nov 05, 2001	38.80	39.64	38.25	39.35	9,370,543	+0.68(+1.76%)
Nov 02, 2001	37.82	38.83	37.79	38.67	7,936,580	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices