Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

163.47 +3.47 (+2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 78.99 79.30 76.63 76.97 3,208,367 -2.08(-2.63%)
Apr 27, 2000 78.56 79.27 77.43 79.05 4,591,534 -0.86(-1.07%)
Apr 26, 2000 81.32 82.20 78.96 79.91 4,842,617 -1.35(-1.66%)
Apr 25, 2000 79.42 81.41 78.75 81.25 5,187,949 +1.93(+2.43%)
Apr 24, 2000 76.85 80.25 76.51 79.33 5,451,289 +1.74(+2.25%)
Apr 20, 2000 76.39 77.58 76.11 77.58 3,871,860 +1.47(+1.93%)
Apr 19, 2000 76.39 76.76 75.44 76.11 3,212,113 -0.49(-0.64%)
Apr 18, 2000 74.80 77.31 74.37 76.60 5,774,353 +2.20(+2.96%)
Apr 17, 2000 70.67 75.01 70.43 74.40 7,252,927 +3.06(+4.29%)
Apr 14, 2000 72.44 73.49 70.03 71.34 7,183,466 -2.33(-3.16%)
Apr 13, 2000 77.03 77.06 73.42 73.67 5,787,769 -3.06(-3.99%)
Apr 12, 2000 79.60 79.91 76.36 76.73 4,413,523 -2.39(-3.02%)
Apr 11, 2000 77.49 80.22 77.16 79.11 4,767,503 +1.07(+1.37%)
Apr 10, 2000 78.01 78.81 77.28 78.04 3,231,180 +0.31(+0.40%)
Apr 07, 2000 77.16 78.22 76.45 77.73 3,025,112 +0.94(+1.23%)
Apr 06, 2000 75.47 77.19 75.41 76.79 3,130,598 +1.75(+2.33%)
Apr 05, 2000 74.46 75.87 73.76 75.04 4,862,025 -0.34(-0.45%)
Apr 04, 2000 77.61 77.77 72.02 75.38 7,497,745 -3.43(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.