Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.400	5.400	5.100	5.150	854,661	-0.25(-4.63%)
Apr 27, 2017	5.500	5.600	5.325	5.400	261,655	-0.15(-2.70%)
Apr 26, 2017	5.650	5.800	5.550	5.550	78,764	-0.15(-2.63%)
Apr 25, 2017	5.800	5.900	5.650	5.700	113,873	-0.10(-1.72%)
Apr 24, 2017	5.800	5.850	5.700	5.800	128,468	-0.05(-0.85%)
Apr 21, 2017	5.850	5.900	5.650	5.850	173,518	-0.05(-0.85%)
Apr 20, 2017	6.000	6.050	5.800	5.900	87,283	-0.10(-1.67%)
Apr 19, 2017	6.000	6.100	5.900	6.000	79,339	+0.05(+0.84%)
Apr 18, 2017	6.100	6.150	5.950	5.950	70,569	-0.20(-3.25%)
Apr 17, 2017	6.050	6.150	5.950	6.150	55,233	+0.10(+1.65%)
Apr 13, 2017	6.000	6.150	5.875	6.050	95,558	+0.05(+0.83%)
Apr 12, 2017	6.000	6.050	5.800	6.000	109,982	+0.00(+0.00%)
Apr 11, 2017	5.950	6.000	5.900	6.000	66,236	+0.00(+0.00%)
Apr 10, 2017	5.950	6.000	5.950	6.000	27,116	+0.00(+0.00%)
Apr 07, 2017	5.950	6.025	5.900	6.000	256,805	+0.00(+0.00%)
Apr 06, 2017	5.950	6.050	5.950	6.000	249,792	+0.00(+0.00%)
Apr 05, 2017	5.850	6.100	5.850	6.000	409,433	+0.20(+3.45%)
Apr 04, 2017	5.950	6.250	5.800	5.800	699,523	-0.20(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices