Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Inc (NQ: LUNA )

6.850 USD -0.210 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.900 4.090 3.850 4.090 23,925 +0.14(+3.54%)
Oct 30, 2006 3.890 3.970 3.890 3.950 7,200 +0.05(+1.28%)
Oct 27, 2006 3.810 3.930 3.800 3.900 11,044 +0.02(+0.52%)
Oct 26, 2006 3.830 3.972 3.810 3.880 2,400 +0.00(+0.00%)
Oct 25, 2006 3.890 3.900 3.850 3.880 2,771 +0.08(+2.11%)
Oct 24, 2006 3.760 3.890 3.710 3.800 9,650 -0.15(-3.80%)
Oct 23, 2006 3.870 3.950 3.850 3.950 5,795 +0.08(+2.18%)
Oct 20, 2006 3.650 3.940 3.646 3.866 10,760 +0.27(+7.39%)
Oct 19, 2006 3.640 3.650 3.550 3.600 12,965 +0.00(+0.00%)
Oct 18, 2006 3.700 3.700 3.600 3.600 1,300 -0.15(-4.00%)
Oct 17, 2006 3.650 3.790 3.650 3.750 3,026 -0.04(-1.06%)
Oct 16, 2006 3.790 3.790 3.790 3.790 2,877 +0.23(+6.46%)
Oct 13, 2006 3.650 3.650 3.560 3.560 2,641 -0.09(-2.47%)
Oct 12, 2006 3.650 3.800 3.640 3.650 5,100 -0.18(-4.59%)
Oct 11, 2006 3.510 3.857 3.460 3.825 7,901 +0.04(+0.94%)
Oct 10, 2006 3.790 3.790 3.790 3.790 250 -0.11(-2.82%)
Oct 09, 2006 3.710 3.900 3.710 3.900 2,095 +0.24(+6.56%)
Oct 06, 2006 3.750 3.750 3.650 3.660 6,017 -0.07(-1.77%)
Oct 05, 2006 3.550 3.726 3.550 3.726 4,000 +0.09(+2.37%)
Oct 04, 2006 3.650 3.650 3.580 3.640 464 -0.01(-0.28%)
Oct 03, 2006 3.550 3.650 3.550 3.650 6,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.