Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.050 -0.170 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.740 7.780 7.500 7.630 175,077 -0.14(-1.80%)
Apr 29, 2020 7.490 7.880 7.440 7.770 311,906 +0.37(+5.00%)
Apr 28, 2020 7.330 7.400 7.200 7.400 194,731 +0.19(+2.64%)
Apr 27, 2020 7.260 7.390 7.140 7.210 110,954 +0.06(+0.84%)
Apr 24, 2020 6.940 7.178 6.860 7.150 107,300 +0.24(+3.47%)
Apr 23, 2020 6.850 7.070 6.810 6.910 109,924 +0.08(+1.17%)
Apr 22, 2020 7.010 7.026 6.550 6.830 145,379 +0.11(+1.64%)
Apr 21, 2020 7.210 7.210 6.550 6.720 427,087 -0.58(-7.95%)
Apr 20, 2020 7.240 7.650 7.020 7.300 413,824 +0.03(+0.41%)
Apr 17, 2020 7.470 7.800 7.100 7.270 277,800 -0.07(-0.95%)
Apr 16, 2020 7.160 7.500 6.950 7.340 234,192 +0.23(+3.23%)
Apr 15, 2020 6.680 7.130 6.510 7.110 304,375 +0.28(+4.10%)
Apr 14, 2020 6.680 7.000 6.580 6.830 197,766 +0.27(+4.12%)
Apr 13, 2020 6.680 6.690 6.471 6.560 167,487 -0.09(-1.35%)
Apr 09, 2020 6.480 6.680 6.380 6.650 223,100 +0.34(+5.39%)
Apr 08, 2020 6.070 6.500 6.060 6.310 158,501 +0.26(+4.30%)
Apr 07, 2020 6.320 6.540 5.990 6.050 247,218 -0.02(-0.33%)
Apr 06, 2020 5.960 6.110 5.770 6.070 172,902 +0.35(+6.12%)
Apr 03, 2020 5.750 5.870 5.490 5.720 152,700 -0.11(-1.89%)
Apr 02, 2020 5.850 6.080 5.710 5.830 106,552 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.