Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.365 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.020 5.260 5.020 5.190 23,113 +0.13(+2.57%)
Oct 28, 2022 4.910 5.230 4.900 5.060 27,768 +0.10(+2.02%)
Oct 27, 2022 5.240 5.320 4.830 4.960 51,323 -0.27(-5.16%)
Oct 26, 2022 5.070 5.230 5.070 5.230 29,827 +0.10(+1.95%)
Oct 25, 2022 5.000 5.160 4.980 5.130 20,510 +0.12(+2.40%)
Oct 24, 2022 4.770 5.020 4.750 5.010 63,704 +0.26(+5.47%)
Oct 21, 2022 4.600 4.760 4.506 4.750 38,720 +0.11(+2.37%)
Oct 20, 2022 4.580 4.660 4.565 4.640 34,773 +0.07(+1.53%)
Oct 19, 2022 4.610 4.660 4.540 4.570 32,335 -0.07(-1.51%)
Oct 18, 2022 4.700 4.750 4.575 4.640 56,604 -0.01(-0.22%)
Oct 17, 2022 4.720 4.830 4.520 4.650 47,693 -0.02(-0.43%)
Oct 14, 2022 4.460 4.780 4.380 4.670 119,650 +0.20(+4.47%)
Oct 13, 2022 4.070 4.470 4.060 4.470 60,760 +0.30(+7.19%)
Oct 12, 2022 4.310 4.367 4.140 4.170 59,626 -0.13(-3.02%)
Oct 11, 2022 4.470 4.500 4.250 4.300 69,128 -0.22(-4.87%)
Oct 10, 2022 4.380 4.590 4.320 4.520 48,882 +0.18(+4.15%)
Oct 07, 2022 4.460 4.515 4.320 4.340 47,287 -0.19(-4.19%)
Oct 06, 2022 4.500 4.600 4.445 4.530 27,359 +0.04(+0.89%)
Oct 05, 2022 4.580 4.580 4.360 4.490 60,440 -0.11(-2.39%)
Oct 04, 2022 4.690 4.870 4.530 4.600 83,847 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.