Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.490 +0.180 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.920 2.980 2.672 2.680 833,859 -0.18(-6.29%)
Oct 28, 2022 2.740 2.880 2.695 2.860 529,913 +0.12(+4.38%)
Oct 27, 2022 2.960 3.080 2.720 2.740 413,030 -0.20(-6.80%)
Oct 26, 2022 2.920 3.120 2.900 2.940 554,630 +0.04(+1.38%)
Oct 25, 2022 2.850 3.041 2.850 2.900 779,276 +0.07(+2.47%)
Oct 24, 2022 2.820 2.910 2.670 2.830 500,968 -0.04(-1.39%)
Oct 21, 2022 2.970 2.990 2.820 2.870 399,909 -0.08(-2.71%)
Oct 20, 2022 3.010 3.060 2.920 2.950 482,348 -0.04(-1.34%)
Oct 19, 2022 3.210 3.300 2.980 2.990 449,559 -0.27(-8.28%)
Oct 18, 2022 3.190 3.530 3.190 3.260 480,229 +0.16(+5.16%)
Oct 17, 2022 3.160 3.270 3.090 3.100 432,700 +0.04(+1.31%)
Oct 14, 2022 3.280 3.349 3.040 3.060 447,251 -0.17(-5.26%)
Oct 13, 2022 3.140 3.245 3.050 3.230 534,466 -0.04(-1.22%)
Oct 12, 2022 3.420 3.430 3.250 3.270 266,416 -0.11(-3.25%)
Oct 11, 2022 3.130 3.510 3.095 3.380 554,046 +0.23(+7.30%)
Oct 10, 2022 3.360 3.360 3.140 3.150 462,064 -0.18(-5.41%)
Oct 07, 2022 3.540 3.620 3.305 3.330 650,117 -0.27(-7.50%)
Oct 06, 2022 3.890 3.930 3.580 3.600 530,769 -0.29(-7.46%)
Oct 05, 2022 4.040 4.050 3.780 3.890 680,407 -0.30(-7.16%)
Oct 04, 2022 4.150 4.300 4.090 4.190 424,482 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.