Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 27, 2022 0.1300 0 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1300 0.1300 79,000 -0.01(-10.34%)
Jan 25, 2022 0.1500 0.1500 0.1400 0.1450 104,850 -0.01(-3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 48,200 -0.02(-9.09%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 31,190 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1700 0.1700 0.1700 109,500 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1700 0.1700 73,800 -0.00(-2.86%)
Jan 18, 2022 0.1850 0.1900 0.1650 0.1750 149,000 -0.01(-5.41%)
Jan 17, 2022 0.2400 0.2400 0.1800 0.1850 291,646 -0.05(-22.92%)
Jan 14, 2022 0.2400 0.2400 0.2200 0.2400 27,217 +0.00(+0.00%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2500 38,500 -0.01(-3.85%)
Jan 11, 2022 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.2900 0.2600 0.2600 82,300 -0.02(-7.14%)
Jan 07, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 06, 2022 0.2850 0.2850 0.2800 0.2800 30,000 -0.00(-1.75%)
Jan 05, 2022 0.2700 0.2850 0.2700 0.2850 195,495 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.