Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.8540	0.8540	0.8282	0.8282	14,050	-0.04(-5.00%)
Nov 29, 2004	0.8451	0.8718	0.8451	0.8718	9,891	+0.02(+2.08%)
Nov 26, 2004	0.8540	0.8540	0.8540	0.8540	112	-0.03(-3.03%)
Nov 24, 2004	0.8896	0.8896	0.8807	0.8807	4,608	-0.01(-1.00%)
Nov 23, 2004	0.8451	0.8896	0.8451	0.8896	11,915	+0.00(+0.10%)
Nov 22, 2004	0.8896	0.8896	0.8887	0.8887	7,306	+0.04(+5.16%)
Nov 19, 2004	0.8274	0.8896	0.8274	0.8451	9,666	-0.04(-5.00%)
Nov 18, 2004	0.8185	0.8896	0.8185	0.8896	9,217	+0.00(+0.00%)
Nov 17, 2004	0.8451	0.8896	0.8185	0.8896	11,240	+0.00(+0.00%)
Nov 16, 2004	0.8896	0.9261	0.8451	0.8896	17,085	-0.07(-7.41%)
Nov 15, 2004	1.023	1.023	0.8896	0.9608	4,496	-0.06(-6.09%)
Nov 12, 2004	0.9252	1.076	0.8896	1.023	42,489	+0.08(+8.49%)
Nov 11, 2004	0.8896	0.9430	0.8185	0.9430	10,903	+0.00(+0.09%)
Nov 10, 2004	0.8896	0.9421	0.8896	0.9421	899	-0.00(-0.09%)
Nov 09, 2004	0.8896	0.9430	0.8896	0.9430	786	+0.00(+0.09%)
Nov 08, 2004	0.9341	0.9430	0.9341	0.9421	3,372	+0.01(+0.86%)
Nov 05, 2004	0.9341	0.9341	0.9341	0.9341	5,620	+0.00(+0.00%)
Nov 04, 2004	0.9332	0.9341	0.9332	0.9341	1,236	-0.01(-0.94%)
Nov 03, 2004	0.9430	0.9430	0.9430	0.9430	0	+0.00(+0.00%)
Nov 02, 2004	0.9163	0.9430	0.9163	0.9430	11,240	+0.06(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices