Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.723 9.888 9.639 9.825 688,680 +0.12(+1.25%)
Mar 27, 2013 9.585 9.722 9.480 9.704 262,450 +0.02(+0.24%)
Mar 26, 2013 9.632 9.693 9.571 9.681 276,156 +0.12(+1.29%)
Mar 25, 2013 9.578 9.718 9.515 9.557 325,649 -0.01(-0.15%)
Mar 22, 2013 9.532 9.620 9.520 9.571 518,311 +0.05(+0.54%)
Mar 21, 2013 9.609 9.756 9.455 9.520 868,726 -0.19(-1.99%)
Mar 20, 2013 9.648 9.730 9.574 9.714 588,249 +0.16(+1.66%)
Mar 19, 2013 9.585 9.672 9.448 9.555 396,312 +0.02(+0.17%)
Mar 18, 2013 9.457 9.665 9.457 9.539 385,484 -0.07(-0.70%)
Mar 15, 2013 9.700 9.723 9.590 9.606 724,698 -0.09(-0.91%)
Mar 14, 2013 9.730 9.753 9.679 9.695 435,315 -0.01(-0.10%)
Mar 13, 2013 9.599 9.739 9.585 9.704 237,174 +0.13(+1.34%)
Mar 12, 2013 9.632 9.667 9.519 9.576 340,963 -0.10(-0.99%)
Mar 11, 2013 9.688 9.700 9.620 9.672 327,725 -0.07(-0.72%)
Mar 08, 2013 9.793 9.828 9.676 9.742 490,444 -0.02(-0.19%)
Mar 07, 2013 9.693 9.760 9.658 9.760 197,909 +0.05(+0.55%)
Mar 06, 2013 9.700 9.756 9.634 9.707 190,221 +0.03(+0.26%)
Mar 05, 2013 9.606 9.753 9.606 9.681 366,235 +0.12(+1.29%)
Mar 04, 2013 9.632 9.697 9.461 9.557 430,549 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.