Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5500 -0.0300 (-5.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.440 1.480 1.400 1.430 30,772 -0.03(-2.06%)
May 27, 2022 1.470 1.530 1.410 1.460 22,160 -0.02(-1.34%)
May 26, 2022 1.455 1.508 1.451 1.480 15,783 -0.03(-1.99%)
May 25, 2022 1.470 1.530 1.470 1.510 8,654 +0.01(+0.67%)
May 24, 2022 1.580 1.600 1.453 1.500 25,677 -0.10(-6.25%)
May 23, 2022 1.540 1.610 1.540 1.600 45,902 +0.13(+8.84%)
May 20, 2022 1.550 1.620 1.454 1.470 22,295 -0.03(-2.00%)
May 19, 2022 1.440 1.500 1.430 1.500 18,543 +0.16(+11.94%)
May 18, 2022 1.390 1.390 1.300 1.340 24,229 -0.11(-7.59%)
May 17, 2022 1.510 1.510 1.399 1.450 27,899 +0.06(+4.32%)
May 16, 2022 1.110 1.415 1.060 1.390 67,948 -0.06(-4.14%)
May 13, 2022 1.420 1.482 1.410 1.450 43,388 +0.00(+0.00%)
May 12, 2022 1.450 1.500 1.410 1.450 27,311 +0.00(+0.00%)
May 11, 2022 1.440 1.490 1.420 1.450 26,973 -0.02(-1.36%)
May 10, 2022 1.510 1.510 1.430 1.470 27,286 -0.06(-3.92%)
May 09, 2022 1.630 1.640 1.503 1.530 25,822 -0.10(-6.13%)
May 06, 2022 1.610 1.700 1.590 1.630 29,829 +0.00(+0.00%)
May 05, 2022 1.570 1.630 1.570 1.630 30,980 +0.03(+2.19%)
May 04, 2022 1.580 1.610 1.520 1.595 28,915 +0.01(+0.95%)
May 03, 2022 1.590 1.590 1.555 1.580 16,517 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.