Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9707	1.025	0.9707	1.000	22,900	-0.02(-1.96%)
Feb 27, 2020	1.040	1.040	1.000	1.020	36,710	-0.01(-1.29%)
Feb 26, 2020	1.050	1.050	1.020	1.033	28,809	-0.02(-1.59%)
Feb 25, 2020	1.060	1.060	1.020	1.050	21,823	+0.01(+0.96%)
Feb 24, 2020	1.060	1.110	1.030	1.040	29,814	-0.05(-4.59%)
Feb 21, 2020	1.080	1.090	1.030	1.090	26,500	+0.02(+1.87%)
Feb 20, 2020	1.090	1.090	1.065	1.070	22,254	-0.04(-3.60%)
Feb 19, 2020	1.130	1.140	1.070	1.110	20,201	-0.02(-1.77%)
Feb 18, 2020	1.160	1.160	1.100	1.130	66,714	-0.01(-0.88%)
Feb 14, 2020	1.130	1.150	1.120	1.140	41,500	+0.01(+0.88%)
Feb 13, 2020	1.120	1.160	1.120	1.130	16,056	-0.01(-0.88%)
Feb 12, 2020	1.140	1.160	1.130	1.140	14,131	-0.03(-2.56%)
Feb 11, 2020	1.140	1.200	1.120	1.170	15,082	+0.04(+3.54%)
Feb 10, 2020	1.130	1.150	1.100	1.130	23,642	+0.01(+0.89%)
Feb 07, 2020	1.140	1.140	1.110	1.120	26,400	-0.02(-1.75%)
Feb 06, 2020	1.120	1.200	1.120	1.140	46,607	+0.00(+0.00%)
Feb 05, 2020	1.120	1.140	1.100	1.140	36,357	+0.02(+1.79%)
Feb 04, 2020	1.080	1.130	1.080	1.120	12,625	+0.04(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices