Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.490 1.500 1.460 1.460 16,198 -0.01(-0.68%)
Oct 30, 2018 1.460 1.470 1.430 1.470 36,622 +0.02(+1.38%)
Oct 29, 2018 1.520 1.520 1.450 1.450 24,403 -0.08(-5.23%)
Oct 26, 2018 1.490 1.540 1.480 1.530 24,000 +0.04(+2.68%)
Oct 25, 2018 1.500 1.510 1.411 1.490 49,232 +0.01(+0.68%)
Oct 24, 2018 1.510 1.510 1.470 1.480 31,433 -0.02(-1.17%)
Oct 23, 2018 1.530 1.530 1.480 1.498 29,489 -0.05(-3.39%)
Oct 22, 2018 1.540 1.560 1.480 1.550 77,790 +0.08(+5.44%)
Oct 19, 2018 1.500 1.500 1.460 1.470 25,400 -0.03(-2.00%)
Oct 18, 2018 1.500 1.520 1.457 1.500 26,969 -0.01(-0.66%)
Oct 17, 2018 1.500 1.520 1.490 1.510 27,011 +0.02(+1.34%)
Oct 16, 2018 1.490 1.550 1.460 1.490 52,484 +0.00(+0.00%)
Oct 15, 2018 1.490 1.500 1.450 1.490 11,858 +0.04(+2.76%)
Oct 12, 2018 1.540 1.540 1.450 1.450 21,300 -0.09(-5.84%)
Oct 11, 2018 1.480 1.540 1.470 1.540 37,789 +0.06(+4.05%)
Oct 10, 2018 1.490 1.510 1.460 1.480 39,908 -0.02(-1.33%)
Oct 09, 2018 1.500 1.540 1.460 1.500 36,040 -0.01(-0.66%)
Oct 08, 2018 1.510 1.530 1.500 1.510 10,979 -0.02(-1.31%)
Oct 05, 2018 1.510 1.530 1.500 1.530 17,200 +0.02(+1.32%)
Oct 04, 2018 1.540 1.570 1.510 1.510 18,166 -0.06(-3.82%)
Oct 03, 2018 1.570 1.570 1.530 1.570 20,496 +0.01(+0.64%)
Oct 02, 2018 1.550 1.590 1.520 1.560 55,677 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.