Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5114 +0.0114 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.800 2.820 2.620 2.670 37,925 -0.09(-3.26%)
Jul 28, 2011 2.760 2.870 2.700 2.760 7,786 +0.04(+1.47%)
Jul 27, 2011 2.800 2.890 2.710 2.720 15,450 -0.11(-3.89%)
Jul 26, 2011 2.850 2.969 2.801 2.830 6,249 -0.02(-0.70%)
Jul 25, 2011 2.850 2.900 2.850 2.850 11,845 -0.02(-0.70%)
Jul 22, 2011 2.903 2.960 2.860 2.870 6,551 -0.05(-1.71%)
Jul 21, 2011 2.990 2.990 2.920 2.920 8,442 -0.04(-1.35%)
Jul 20, 2011 3.020 3.020 2.900 2.960 11,938 +0.00(+0.00%)
Jul 19, 2011 2.910 2.990 2.900 2.960 28,674 -0.03(-1.00%)
Jul 18, 2011 2.980 2.990 2.900 2.990 9,259 +0.04(+1.36%)
Jul 15, 2011 2.970 2.970 2.930 2.950 4,100 -0.04(-1.34%)
Jul 14, 2011 3.000 3.040 2.938 2.990 29,058 -0.01(-0.33%)
Jul 13, 2011 2.960 3.090 2.930 3.000 21,026 -0.02(-0.67%)
Jul 12, 2011 2.990 3.070 2.990 3.020 5,996 +0.12(+4.11%)
Jul 11, 2011 2.990 3.110 2.901 2.901 12,170 -0.15(-4.89%)
Jul 08, 2011 2.970 3.080 2.920 3.050 22,200 +0.13(+4.45%)
Jul 07, 2011 2.970 3.050 2.750 2.920 35,550 -0.01(-0.34%)
Jul 06, 2011 2.790 3.000 2.790 2.930 26,530 +0.11(+3.90%)
Jul 05, 2011 2.690 2.940 2.570 2.820 28,551 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.