Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5787 -0.0036 (-0.62%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.180 1.229 1.180 1.229 10,492 +0.03(+2.43%)
Sep 28, 2017 1.150 1.200 1.150 1.200 31,630 +0.05(+4.34%)
Sep 27, 2017 1.150 1.180 1.150 1.150 15,799 +0.00(+0.00%)
Sep 26, 2017 1.140 1.158 1.130 1.150 28,992 -0.01(-0.86%)
Sep 25, 2017 1.160 1.180 1.150 1.160 9,967 -0.02(-1.69%)
Sep 22, 2017 1.170 1.180 1.140 1.180 29,421 +0.02(+1.99%)
Sep 21, 2017 1.160 1.170 1.150 1.157 20,788 -0.02(-1.41%)
Sep 20, 2017 1.210 1.210 1.150 1.174 31,015 -0.03(-2.21%)
Sep 19, 2017 1.200 1.220 1.200 1.200 18,070 -0.00(-0.37%)
Sep 18, 2017 1.200 1.230 1.200 1.205 26,799 +0.00(+0.38%)
Sep 15, 2017 1.190 1.200 1.180 1.200 12,621 +0.00(+0.00%)
Sep 14, 2017 1.200 1.220 1.180 1.200 45,405 +0.00(+0.00%)
Sep 13, 2017 1.240 1.264 1.190 1.200 83,508 -0.09(-6.90%)
Sep 12, 2017 1.180 1.350 1.170 1.289 328,920 +0.11(+9.25%)
Sep 11, 2017 1.180 1.180 1.170 1.180 22,157 +0.03(+2.60%)
Sep 08, 2017 1.150 1.190 1.150 1.150 44,203 -0.01(-0.79%)
Sep 07, 2017 1.190 1.190 1.159 1.159 7,657 -0.00(-0.07%)
Sep 06, 2017 1.140 1.200 1.140 1.160 60,323 +0.01(+0.87%)
Sep 05, 2017 1.140 1.170 1.140 1.150 53,135 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.