Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.750 3.750 3.660 3.730 9,072 +0.06(+1.63%)
Sep 29, 2010 3.660 3.750 3.650 3.670 5,956 -0.04(-1.08%)
Sep 28, 2010 3.720 3.750 3.660 3.710 13,202 -0.09(-2.37%)
Sep 27, 2010 3.720 3.890 3.691 3.800 17,286 +0.15(+4.11%)
Sep 24, 2010 3.680 3.690 3.650 3.650 15,929 +0.03(+0.83%)
Sep 23, 2010 3.650 3.750 3.600 3.620 15,272 +0.02(+0.56%)
Sep 22, 2010 3.660 3.730 3.570 3.600 25,856 -0.15(-4.00%)
Sep 21, 2010 3.550 3.760 3.550 3.750 20,164 +0.19(+5.34%)
Sep 20, 2010 3.740 3.760 3.560 3.560 17,066 -0.18(-4.81%)
Sep 17, 2010 3.540 3.750 3.520 3.740 27,646 +0.18(+5.06%)
Sep 15, 2010 3.580 3.580 3.500 3.560 4,471 +0.01(+0.28%)
Sep 14, 2010 3.570 3.700 3.500 3.550 18,713 -0.07(-1.93%)
Sep 13, 2010 3.600 3.660 3.570 3.620 16,790 +0.02(+0.56%)
Sep 10, 2010 3.600 3.659 3.500 3.600 26,290 -0.01(-0.28%)
Sep 09, 2010 3.620 3.720 3.610 3.610 5,879 +0.00(+0.00%)
Sep 08, 2010 3.510 4.000 3.510 3.610 38,479 +0.08(+2.27%)
Sep 07, 2010 3.620 3.680 3.520 3.530 10,771 -0.14(-3.81%)
Sep 03, 2010 3.686 3.750 3.650 3.670 21,095 -0.04(-1.08%)
Sep 02, 2010 3.770 3.850 3.710 3.710 3,020 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.