Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.600 3.600 3.450 3.450 55,108 -0.13(-3.63%)
Jul 29, 2010 3.670 3.670 3.550 3.580 21,991 -0.01(-0.28%)
Jul 28, 2010 3.650 3.650 3.460 3.590 24,865 +0.01(+0.28%)
Jul 27, 2010 3.770 3.770 3.550 3.580 36,619 -0.05(-1.38%)
Jul 26, 2010 3.600 3.700 3.510 3.630 43,885 +0.15(+4.31%)
Jul 23, 2010 3.410 3.591 3.370 3.480 44,654 +0.12(+3.57%)
Jul 22, 2010 3.250 3.413 3.240 3.360 44,764 +0.13(+4.02%)
Jul 21, 2010 3.430 3.430 3.210 3.230 25,687 -0.21(-6.10%)
Jul 20, 2010 3.500 3.500 3.410 3.440 5,687 -0.07(-1.99%)
Jul 19, 2010 3.710 3.780 3.360 3.510 82,061 -0.25(-6.65%)
Jul 16, 2010 3.690 4.590 3.400 3.760 575,900 +0.00(+0.00%)
Jul 15, 2010 3.640 3.830 3.620 3.760 43,638 +0.16(+4.44%)
Jul 14, 2010 3.690 3.690 3.350 3.600 132,921 +0.16(+4.65%)
Jul 13, 2010 3.060 4.000 3.060 3.440 339,949 +0.40(+13.16%)
Jul 12, 2010 2.940 3.064 2.910 3.040 34,942 +0.08(+2.70%)
Jul 09, 2010 3.010 3.040 2.900 2.960 62,679 +0.00(+0.00%)
Jul 08, 2010 3.110 3.120 2.960 2.960 46,075 -0.16(-5.13%)
Jul 07, 2010 3.220 3.220 3.100 3.120 9,508 -0.02(-0.64%)
Jul 06, 2010 3.140 3.350 3.110 3.140 21,647 +0.12(+3.98%)
Jul 02, 2010 3.050 3.120 2.938 3.020 30,833 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.