Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.090 1.120 1.090 1.110 6,720 +0.02(+1.83%)
Apr 27, 2017 1.090 1.130 1.090 1.090 23,057 -0.02(-2.12%)
Apr 26, 2017 1.120 1.140 1.114 1.114 28,125 -0.01(-0.57%)
Apr 25, 2017 1.093 1.140 1.090 1.120 14,173 +0.02(+1.82%)
Apr 24, 2017 1.110 1.140 1.090 1.100 15,657 -0.03(-2.65%)
Apr 21, 2017 1.140 1.140 1.100 1.130 13,842 -0.01(-0.88%)
Apr 20, 2017 1.140 1.160 1.140 1.140 2,429 -0.01(-0.87%)
Apr 19, 2017 1.120 1.180 1.120 1.150 15,387 +0.02(+1.77%)
Apr 18, 2017 1.160 1.190 1.100 1.130 40,609 -0.02(-1.75%)
Apr 17, 2017 1.130 1.180 1.130 1.150 9,547 -0.01(-0.85%)
Apr 13, 2017 1.190 1.190 1.130 1.160 9,532 -0.02(-1.69%)
Apr 12, 2017 1.142 1.190 1.140 1.180 9,608 +0.03(+2.61%)
Apr 11, 2017 1.170 1.190 1.140 1.150 12,941 -0.04(-3.36%)
Apr 10, 2017 1.170 1.210 1.131 1.190 30,841 +0.03(+2.59%)
Apr 07, 2017 1.180 1.200 1.150 1.160 6,879 -0.02(-1.69%)
Apr 06, 2017 1.160 1.230 1.151 1.180 10,253 +0.03(+2.60%)
Apr 05, 2017 1.150 1.220 1.150 1.150 22,047 -0.01(-0.86%)
Apr 04, 2017 1.160 1.220 1.160 1.160 32,671 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.