Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5775 -0.0025 (-0.43%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.370 1.370 1.320 1.320 10,092 -0.03(-2.22%)
Apr 28, 2016 1.340 1.380 1.320 1.350 24,192 +0.02(+1.50%)
Apr 27, 2016 1.350 1.380 1.320 1.330 14,462 +0.00(+0.00%)
Apr 26, 2016 1.330 1.390 1.309 1.330 32,058 +0.00(+0.00%)
Apr 25, 2016 1.400 1.405 1.300 1.330 21,009 -0.08(-5.67%)
Apr 22, 2016 1.450 1.450 1.350 1.410 31,710 -0.07(-4.73%)
Apr 21, 2016 1.420 1.484 1.410 1.480 26,644 +0.04(+2.78%)
Apr 20, 2016 1.460 1.490 1.400 1.440 62,819 -0.02(-1.37%)
Apr 19, 2016 1.440 1.481 1.400 1.460 66,983 +0.06(+4.29%)
Apr 18, 2016 1.300 1.490 1.300 1.400 301,435 +0.11(+8.53%)
Apr 15, 2016 1.305 1.330 1.290 1.290 11,707 -0.01(-0.77%)
Apr 14, 2016 1.270 1.310 1.270 1.300 2,299 +0.00(+0.00%)
Apr 13, 2016 1.270 1.330 1.270 1.300 17,625 +0.02(+1.56%)
Apr 12, 2016 1.290 1.300 1.270 1.280 7,823 +0.00(+0.00%)
Apr 11, 2016 1.250 1.290 1.250 1.280 8,655 +0.03(+2.40%)
Apr 08, 2016 1.270 1.320 1.230 1.250 73,602 -0.06(-4.38%)
Apr 07, 2016 1.220 1.320 1.220 1.307 63,889 +0.06(+4.58%)
Apr 06, 2016 1.330 1.330 1.210 1.250 129,969 -0.07(-5.30%)
Apr 05, 2016 1.340 1.340 1.314 1.320 4,548 +0.01(+0.76%)
Apr 04, 2016 1.260 1.330 1.260 1.310 9,334 +0.03(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.