Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.680 1.680 1.630 1.650 8,873 -0.04(-2.37%)
Apr 29, 2014 1.700 1.700 1.641 1.690 5,620 -0.01(-0.59%)
Apr 28, 2014 1.700 1.700 1.630 1.700 9,012 +0.01(+0.59%)
Apr 25, 2014 1.709 1.709 1.640 1.690 51,491 +0.04(+2.21%)
Apr 24, 2014 1.630 1.710 1.630 1.653 41,145 +0.00(+0.15%)
Apr 23, 2014 1.700 1.700 1.630 1.651 17,150 -0.05(-2.88%)
Apr 22, 2014 1.690 1.700 1.670 1.700 25,829 +0.04(+2.41%)
Apr 21, 2014 1.670 1.690 1.650 1.660 7,232 +0.01(+0.61%)
Apr 17, 2014 1.670 1.650 1.650 1.650 31,200 +0.01(+0.60%)
Apr 16, 2014 1.640 1.670 1.607 1.640 8,214 +0.03(+1.86%)
Apr 15, 2014 1.720 1.720 1.590 1.610 20,913 -0.07(-4.17%)
Apr 14, 2014 1.730 1.780 1.660 1.680 17,903 -0.01(-0.59%)
Apr 11, 2014 1.770 1.770 1.652 1.690 22,592 -0.02(-1.16%)
Apr 10, 2014 1.660 1.769 1.660 1.710 9,134 -0.00(-0.01%)
Apr 09, 2014 1.780 1.780 1.690 1.710 17,766 -0.04(-2.29%)
Apr 08, 2014 1.730 1.770 1.700 1.750 36,210 +0.06(+3.55%)
Apr 07, 2014 1.640 1.739 1.620 1.690 30,051 +0.03(+2.11%)
Apr 04, 2014 1.700 1.810 1.630 1.655 61,966 -0.05(-3.22%)
Apr 03, 2014 1.780 1.780 1.700 1.710 60,745 -0.07(-3.93%)
Apr 02, 2014 1.770 1.820 1.700 1.780 78,620 -0.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.