Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.970 1.970 1.870 1.940 34,400 +0.00(+0.00%)
Apr 29, 2003 1.870 1.960 1.870 1.940 63,400 +0.06(+3.19%)
Apr 28, 2003 1.980 2.020 1.870 1.880 57,300 -0.03(-1.57%)
Apr 25, 2003 2.080 2.080 1.870 1.910 38,300 -0.08(-3.97%)
Apr 24, 2003 2.150 2.180 1.880 1.989 98,600 -0.06(-2.98%)
Apr 23, 2003 2.180 2.300 2.000 2.050 101,700 -0.14(-6.39%)
Apr 22, 2003 2.250 2.350 1.960 2.190 268,000 -0.39(-15.12%)
Apr 21, 2003 2.150 2.580 2.140 2.580 116,400 +0.43(+20.00%)
Apr 17, 2003 2.110 2.150 2.000 2.150 38,100 +0.13(+6.44%)
Apr 16, 2003 1.920 2.120 1.920 2.020 30,600 -0.07(-3.35%)
Apr 15, 2003 1.930 2.120 1.920 2.090 17,100 +0.09(+4.50%)
Apr 14, 2003 1.970 2.100 1.970 2.000 59,100 +0.13(+6.95%)
Apr 11, 2003 1.900 2.000 1.870 1.870 32,400 -0.01(-0.58%)
Apr 10, 2003 1.780 1.920 1.780 1.881 16,500 -0.02(-1.05%)
Apr 09, 2003 2.020 2.020 1.901 1.901 31,900 -0.10(-4.95%)
Apr 08, 2003 1.970 2.000 1.910 2.000 25,500 +0.09(+4.71%)
Apr 07, 2003 1.890 1.950 1.850 1.910 21,400 +0.01(+0.53%)
Apr 04, 2003 1.820 1.900 1.820 1.900 8,800 +0.06(+3.26%)
Apr 03, 2003 1.850 1.970 1.830 1.840 17,000 -0.05(-2.65%)
Apr 02, 2003 1.810 1.910 1.810 1.890 13,000 +0.08(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.