Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5830 +0.0030 (+0.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.730 1.730 1.660 1.660 14,672 -0.07(-4.05%)
Jan 30, 2014 1.760 1.784 1.640 1.730 11,010 +0.03(+1.70%)
Jan 29, 2014 1.800 1.800 1.701 1.701 1,781 -0.09(-4.97%)
Jan 28, 2014 1.701 1.790 1.701 1.790 3,406 +0.02(+1.13%)
Jan 27, 2014 1.840 1.840 1.760 1.770 8,475 -0.12(-6.35%)
Jan 24, 2014 1.850 1.890 1.760 1.890 34,684 +0.09(+4.99%)
Jan 23, 2014 1.880 1.880 1.750 1.800 8,027 -0.06(-3.22%)
Jan 22, 2014 1.850 1.890 1.780 1.860 37,012 -0.04(-2.10%)
Jan 21, 2014 1.780 1.990 1.760 1.900 59,110 +0.16(+9.19%)
Jan 17, 2014 1.700 1.740 1.740 1.740 24,300 +0.00(+0.00%)
Jan 16, 2014 1.770 1.840 1.600 1.740 20,771 -0.09(-4.92%)
Jan 15, 2014 1.790 1.870 1.790 1.830 11,132 +0.04(+2.23%)
Jan 14, 2014 1.800 1.809 1.761 1.790 10,306 +0.08(+4.67%)
Jan 13, 2014 1.770 1.810 1.661 1.710 24,628 -0.03(-1.72%)
Jan 10, 2014 1.610 1.770 1.600 1.740 19,843 +0.07(+4.19%)
Jan 09, 2014 1.679 1.690 1.630 1.670 4,382 +0.05(+3.09%)
Jan 08, 2014 1.600 1.720 1.550 1.620 13,360 +0.05(+3.18%)
Jan 07, 2014 1.560 1.580 1.528 1.570 9,532 -0.03(-1.88%)
Jan 06, 2014 1.590 1.630 1.538 1.600 13,207 +0.00(+0.19%)
Jan 03, 2014 1.730 1.730 1.520 1.597 41,561 -0.05(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.