Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.60 -0.44 (-3.13%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.290	7.440	7.180	7.340	572,188	+0.05(+0.69%)
Nov 27, 2015	7.030	7.370	7.030	7.290	190,849	+0.24(+3.40%)
Nov 25, 2015	6.970	7.050	7.050	7.050	453,100	+0.02(+0.28%)
Nov 24, 2015	7.080	7.130	6.880	7.030	324,934	-0.12(-1.68%)
Nov 23, 2015	6.930	7.190	6.850	7.150	567,755	+0.19(+2.73%)
Nov 20, 2015	7.060	7.090	6.910	6.960	402,886	-0.09(-1.28%)
Nov 19, 2015	7.290	7.290	6.740	7.050	886,153	-0.16(-2.22%)
Nov 18, 2015	7.000	7.280	6.900	7.210	733,586	+0.13(+1.84%)
Nov 17, 2015	7.450	7.460	7.010	7.080	827,798	-0.42(-5.60%)
Nov 16, 2015	7.400	7.620	7.280	7.500	515,503	+0.02(+0.27%)
Nov 13, 2015	7.350	7.790	7.240	7.480	503,079	-0.11(-1.45%)
Nov 12, 2015	7.740	8.000	7.420	7.590	849,490	-0.15(-1.94%)
Nov 11, 2015	8.060	8.115	7.700	7.740	582,586	-0.32(-3.97%)
Nov 10, 2015	8.170	8.230	7.760	8.060	1,137,947	-0.11(-1.35%)
Nov 09, 2015	8.590	8.610	8.020	8.170	1,169,027	-0.45(-5.22%)
Nov 06, 2015	7.720	9.500	7.612	8.620	5,798,521	+1.20(+16.17%)
Nov 05, 2015	7.510	7.780	7.240	7.420	789,981	-0.07(-0.93%)
Nov 04, 2015	7.450	7.690	7.370	7.490	619,514	+0.06(+0.81%)
Nov 03, 2015	7.770	7.910	7.350	7.430	1,342,296	-0.34(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices