Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.96 +0.06 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.300	3.330	3.260	3.270	241,310	-0.03(-0.91%)
Jun 29, 2011	3.370	3.370	3.030	3.300	1,696,043	-0.08(-2.37%)
Jun 28, 2011	3.140	3.400	3.140	3.380	925,665	+0.31(+10.10%)
Jun 27, 2011	3.050	3.095	2.980	3.070	168,058	+0.01(+0.33%)
Jun 24, 2011	2.870	3.090	2.850	3.060	1,743,939	+0.20(+6.99%)
Jun 23, 2011	2.820	2.930	2.770	2.860	152,208	-0.01(-0.35%)
Jun 22, 2011	2.830	2.910	2.650	2.870	143,698	+0.01(+0.35%)
Jun 21, 2011	2.820	2.900	2.710	2.860	222,588	+0.07(+2.51%)
Jun 20, 2011	2.790	2.870	2.740	2.790	192,503	-0.10(-3.46%)
Jun 17, 2011	2.900	2.900	2.711	2.890	965,205	+0.02(+0.70%)
Jun 16, 2011	2.740	2.920	2.725	2.870	164,080	+0.06(+2.14%)
Jun 15, 2011	2.710	2.870	2.670	2.810	232,095	+0.05(+1.81%)
Jun 14, 2011	2.620	2.780	2.580	2.760	283,480	+0.17(+6.56%)
Jun 13, 2011	2.540	2.645	2.480	2.590	164,246	+0.08(+3.19%)
Jun 10, 2011	2.380	2.530	2.350	2.510	466,972	+0.11(+4.58%)
Jun 09, 2011	2.470	2.540	2.350	2.400	136,645	-0.06(-2.44%)
Jun 08, 2011	2.380	2.520	2.350	2.460	169,871	+0.07(+2.93%)
Jun 07, 2011	2.450	2.550	2.390	2.390	167,050	-0.04(-1.65%)
Jun 06, 2011	2.480	2.575	2.420	2.430	229,361	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices