Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.490 8.649 7.910 8.240 80,047 -0.32(-3.74%)
Feb 25, 2022 8.290 8.570 7.865 8.560 114,619 +0.45(+5.55%)
Feb 24, 2022 7.000 8.140 7.000 8.110 128,959 +1.01(+14.23%)
Feb 23, 2022 6.540 7.360 6.500 7.100 243,290 +0.69(+10.76%)
Feb 22, 2022 7.360 7.390 6.000 6.410 199,571 -1.07(-14.30%)
Feb 18, 2022 7.480 0 -0.58(-7.20%)
Feb 17, 2022 8.160 8.260 7.870 8.060 62,161 -0.16(-1.95%)
Feb 16, 2022 8.140 8.470 8.000 8.220 51,799 +0.26(+3.27%)
Feb 15, 2022 7.660 8.030 7.510 7.960 33,841 +0.40(+5.29%)
Feb 14, 2022 7.450 7.910 7.450 7.560 65,957 +0.22(+3.00%)
Feb 11, 2022 7.170 7.430 7.080 7.340 1,251,354 +0.15(+2.09%)
Feb 10, 2022 7.390 7.750 7.110 7.190 39,472 -0.49(-6.38%)
Feb 09, 2022 7.560 7.870 7.460 7.680 50,076 +0.19(+2.54%)
Feb 08, 2022 7.570 7.700 7.370 7.490 34,296 -0.13(-1.71%)
Feb 07, 2022 7.580 7.720 7.390 7.620 47,888 +0.03(+0.40%)
Feb 04, 2022 7.200 7.650 7.120 7.590 50,421 +0.32(+4.40%)
Feb 03, 2022 7.490 7.180 7.270 48,364 -0.26(-3.45%)
Feb 02, 2022 8.070 8.070 7.500 7.530 46,243 -0.62(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.