Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.650 +0.040 (+2.48%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.950 14.66 7.260 12.40 5,771,300 +4.33(+53.66%)
Jul 30, 2020 8.120 8.150 7.810 8.070 47,513 -0.08(-0.98%)
Jul 29, 2020 8.000 8.440 7.770 8.150 139,426 +0.10(+1.24%)
Jul 28, 2020 7.890 8.300 7.750 8.050 64,123 +0.07(+0.88%)
Jul 27, 2020 8.290 8.500 7.810 7.980 101,580 -0.02(-0.25%)
Jul 24, 2020 7.610 8.000 7.100 8.000 82,500 +0.49(+6.52%)
Jul 23, 2020 7.000 7.700 7.000 7.510 100,369 +0.56(+8.06%)
Jul 22, 2020 6.870 7.250 6.850 6.950 107,160 +0.13(+1.91%)
Jul 21, 2020 7.000 7.000 6.708 6.820 58,306 -0.09(-1.30%)
Jul 20, 2020 6.300 6.950 6.150 6.910 124,473 +0.79(+12.91%)
Jul 17, 2020 6.260 6.290 6.100 6.120 11,900 -0.08(-1.29%)
Jul 16, 2020 6.260 6.378 6.110 6.200 29,261 -0.10(-1.59%)
Jul 15, 2020 6.600 6.640 6.300 6.300 16,922 -0.10(-1.56%)
Jul 14, 2020 6.890 6.890 6.360 6.400 52,543 -0.60(-8.57%)
Jul 13, 2020 6.950 7.140 6.850 7.000 55,548 +0.10(+1.45%)
Jul 10, 2020 6.940 7.020 6.750 6.900 49,100 -0.01(-0.14%)
Jul 09, 2020 6.740 6.920 6.570 6.910 35,066 +0.07(+1.02%)
Jul 08, 2020 6.910 6.950 6.700 6.840 14,468 -0.04(-0.58%)
Jul 07, 2020 6.500 7.180 6.500 6.880 53,569 +0.43(+6.67%)
Jul 06, 2020 6.670 6.670 6.310 6.450 29,034 +0.15(+2.38%)
Jul 02, 2020 6.690 6.700 6.260 6.300 23,400 -0.39(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.