Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Akari Therapeutics ADR (NQ: AKTX )

1.865 +0.005 (+0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.800 3.928 3.402 3.622 31,244 +0.02(+0.56%)
Apr 27, 2023 3.420 3.920 3.420 3.602 6,306 -0.20(-5.21%)
Apr 26, 2023 3.884 3.940 3.312 3.800 14,510 +0.06(+1.55%)
Apr 25, 2023 3.600 3.896 3.402 3.742 23,313 +0.22(+6.31%)
Apr 24, 2023 4.600 4.580 3.442 3.520 71,105 -0.92(-20.68%)
Apr 21, 2023 4.600 4.648 3.624 4.438 95,656 +0.24(+5.67%)
Apr 20, 2023 4.200 4.600 3.000 4.200 29,989 +0.00(+0.10%)
Apr 19, 2023 4.400 5.350 4.000 4.196 102,974 -0.20(-4.64%)
Apr 18, 2023 4.116 4.420 4.000 4.400 18,375 +0.51(+13.23%)
Apr 17, 2023 4.200 4.258 3.884 3.886 14,500 -0.12(-2.90%)
Apr 14, 2023 3.422 4.200 3.400 4.002 7,413 +0.20(+5.26%)
Apr 13, 2023 3.570 3.900 3.400 3.802 20,681 +0.40(+11.82%)
Apr 12, 2023 4.000 4.202 3.400 3.400 19,910 -0.25(-6.85%)
Apr 11, 2023 3.600 3.800 3.420 3.650 18,779 -0.16(-4.15%)
Apr 10, 2023 4.046 4.400 3.400 3.808 7,862 -0.39(-9.25%)
Apr 06, 2023 4.000 4.200 3.660 4.196 8,004 +0.19(+4.85%)
Apr 05, 2023 4.000 4.300 3.960 4.002 15,667 +0.01(+0.25%)
Apr 04, 2023 4.000 4.402 3.600 3.992 28,461 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.