Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.260 3.330 3.160 3.190 615,100 -0.04(-1.24%)
Jan 28, 2021 3.260 3.330 3.140 3.230 550,283 +0.07(+2.22%)
Jan 27, 2021 3.280 3.379 3.130 3.160 688,968 -0.18(-5.39%)
Jan 26, 2021 3.550 3.560 3.330 3.340 585,834 -0.21(-5.92%)
Jan 25, 2021 3.550 3.590 3.390 3.550 925,334 +0.01(+0.28%)
Jan 22, 2021 3.400 3.560 3.400 3.540 623,900 +0.09(+2.61%)
Jan 21, 2021 3.550 3.550 3.400 3.450 385,123 -0.10(-2.82%)
Jan 20, 2021 3.600 3.610 3.450 3.550 481,971 -0.05(-1.39%)
Jan 19, 2021 3.420 3.670 3.400 3.600 822,980 +0.23(+6.82%)
Jan 15, 2021 3.600 3.690 3.335 3.370 686,900 -0.21(-5.87%)
Jan 14, 2021 3.480 3.650 3.450 3.580 559,237 +0.12(+3.47%)
Jan 13, 2021 3.350 3.510 3.280 3.460 611,773 +0.13(+3.90%)
Jan 12, 2021 3.420 3.420 3.280 3.330 537,463 -0.06(-1.77%)
Jan 11, 2021 3.300 3.450 3.240 3.390 561,132 +0.01(+0.30%)
Jan 08, 2021 3.460 3.490 3.255 3.380 639,200 -0.09(-2.59%)
Jan 07, 2021 3.220 3.480 3.210 3.470 500,845 +0.31(+9.81%)
Jan 06, 2021 3.320 3.350 3.090 3.160 789,510 -0.06(-1.86%)
Jan 05, 2021 3.250 3.340 3.180 3.220 363,846 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.