Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.596 1.630 1.590 1.590 13,580 -0.07(-4.25%)
Jul 28, 2016 1.670 1.680 1.650 1.661 5,411 -0.01(-0.57%)
Jul 27, 2016 1.710 1.710 1.670 1.670 1,924 -0.05(-2.91%)
Jul 26, 2016 1.680 1.740 1.630 1.720 35,625 +0.00(+0.00%)
Jul 25, 2016 1.650 1.740 1.650 1.720 7,278 +0.03(+1.78%)
Jul 22, 2016 1.720 1.720 1.639 1.690 9,947 +0.04(+2.42%)
Jul 21, 2016 1.670 1.720 1.600 1.650 6,272 -0.03(-1.79%)
Jul 20, 2016 1.710 1.720 1.629 1.680 9,906 -0.02(-1.18%)
Jul 19, 2016 1.580 1.700 1.580 1.700 43,607 +0.11(+6.92%)
Jul 18, 2016 1.610 1.690 1.590 1.590 8,413 -0.05(-3.16%)
Jul 15, 2016 1.630 1.650 1.580 1.642 28,927 +0.00(+0.11%)
Jul 14, 2016 1.690 1.690 1.630 1.640 17,790 -0.02(-1.20%)
Jul 13, 2016 1.660 1.710 1.630 1.660 30,511 -0.03(-1.78%)
Jul 12, 2016 1.670 1.720 1.639 1.690 15,309 +0.01(+0.60%)
Jul 11, 2016 1.680 1.690 1.640 1.680 10,986 +0.00(+0.00%)
Jul 08, 2016 1.620 1.700 1.600 1.680 13,130 +0.06(+3.70%)
Jul 07, 2016 1.710 1.720 1.580 1.620 18,608 +0.01(+0.32%)
Jul 05, 2016 1.750 1.750 1.600 1.615 46,173 -0.11(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.