Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

84.69 -1.72 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 286.57 292.88 282.95 283.44 221,579 -1.63(-0.57%)
Sep 29, 2022 286.23 287.20 281.78 285.07 221,373 -4.01(-1.39%)
Sep 28, 2022 286.36 291.45 283.41 289.08 336,194 +7.10(+2.52%)
Sep 27, 2022 292.32 293.83 280.86 281.98 403,789 -7.52(-2.60%)
Sep 26, 2022 290.65 294.90 287.92 289.51 239,954 -0.98(-0.34%)
Sep 23, 2022 289.34 290.82 282.85 290.49 247,136 +0.84(+0.29%)
Sep 22, 2022 295.32 297.00 287.33 289.65 240,584 -6.02(-2.04%)
Sep 21, 2022 302.77 305.99 294.80 295.67 353,000 -3.83(-1.28%)
Sep 20, 2022 299.34 302.32 295.18 299.50 224,576 -3.88(-1.28%)
Sep 19, 2022 306.00 306.00 298.92 303.38 330,388 -3.60(-1.17%)
Sep 16, 2022 313.31 313.31 300.86 306.98 465,795 -8.76(-2.78%)
Sep 15, 2022 319.68 324.83 314.80 315.75 195,377 -3.29(-1.03%)
Sep 14, 2022 322.61 323.21 314.62 319.04 306,838 -4.18(-1.29%)
Sep 13, 2022 333.84 336.42 322.78 323.22 225,175 -20.91(-6.08%)
Sep 12, 2022 345.69 348.98 342.60 344.13 176,819 -1.97(-0.57%)
Sep 09, 2022 342.61 347.91 341.86 346.10 190,546 +4.09(+1.20%)
Sep 08, 2022 330.29 342.06 327.73 342.00 240,824 +8.53(+2.56%)
Sep 07, 2022 323.89 333.94 318.00 333.47 359,572 +5.08(+1.55%)
Sep 06, 2022 328.73 331.14 325.55 328.39 225,847 -0.99(-0.30%)
Sep 02, 2022 334.75 336.46 328.25 329.38 149,554 -2.80(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.