Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.240 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.992 3.059 2.982 2.992 327,032 +0.00(+0.16%)
Apr 27, 2023 2.625 3.011 2.625 2.987 1,018,521 +0.36(+13.79%)
Apr 26, 2023 2.567 2.668 2.567 2.625 1,007,387 +0.06(+2.26%)
Apr 25, 2023 2.789 2.808 2.548 2.567 1,645,459 -0.25(-8.90%)
Apr 24, 2023 2.885 2.893 2.799 2.818 261,584 -0.08(-2.67%)
Apr 21, 2023 2.914 2.914 2.852 2.895 353,161 +0.00(+0.00%)
Apr 20, 2023 2.934 2.948 2.808 2.895 267,333 -0.05(-1.64%)
Apr 19, 2023 3.011 3.016 2.905 2.943 336,623 -0.09(-2.87%)
Apr 18, 2023 3.107 3.146 2.987 3.030 769,409 -0.06(-1.87%)
Apr 17, 2023 3.059 3.180 3.049 3.088 408,608 -0.01(-0.31%)
Apr 14, 2023 3.117 3.146 3.083 3.098 307,399 -0.02(-0.62%)
Apr 13, 2023 3.117 3.204 3.011 3.117 330,987 +0.00(+0.00%)
Apr 12, 2023 3.262 3.291 3.011 3.117 926,256 -0.14(-4.44%)
Apr 11, 2023 3.069 3.329 3.049 3.262 553,198 +0.19(+6.29%)
Apr 10, 2023 2.827 3.078 2.827 3.069 395,801 +0.23(+8.16%)
Apr 06, 2023 2.885 2.924 2.837 2.837 291,323 -0.04(-1.34%)
Apr 05, 2023 2.856 2.885 2.832 2.876 253,830 +0.02(+0.68%)
Apr 04, 2023 2.876 2.929 2.837 2.856 381,882 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.