Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

6.200 +0.380 (+6.53%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.240	1.260	1.240	1.260	6,922	+0.02(+1.61%)
Jun 29, 2023	1.280	1.280	1.220	1.240	6,218	+0.02(+1.64%)
Jun 28, 2023	1.270	1.270	1.180	1.220	129,971	-0.09(-6.87%)
Jun 27, 2023	1.210	1.320	1.210	1.310	10,632	+0.07(+5.65%)
Jun 26, 2023	1.390	1.390	1.210	1.240	37,869	-0.16(-11.43%)
Jun 23, 2023	1.200	1.410	1.180	1.400	26,903	+0.20(+16.67%)
Jun 22, 2023	1.330	1.410	1.200	1.200	21,321	-0.10(-7.69%)
Jun 21, 2023	1.390	1.430	1.260	1.300	17,228	+0.06(+4.84%)
Jun 20, 2023	1.440	1.460	1.240	1.240	48,836	-0.17(-12.06%)
Jun 16, 2023	1.490	1.500	1.390	1.410	14,580	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices