Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.160 8.050 7.080 8.010 921,200 +0.31(+4.03%)
Feb 27, 2020 7.470 7.900 6.870 7.700 1,612,866 -0.03(-0.39%)
Feb 26, 2020 7.720 8.140 7.560 7.730 1,241,226 -0.03(-0.39%)
Feb 25, 2020 8.260 8.280 7.500 7.760 1,423,015 -0.39(-4.79%)
Feb 24, 2020 7.950 8.400 7.600 8.150 886,380 -0.50(-5.78%)
Feb 21, 2020 9.200 9.220 8.350 8.650 942,600 -0.35(-3.89%)
Feb 20, 2020 8.850 9.250 8.600 9.000 1,530,223 +0.40(+4.65%)
Feb 19, 2020 8.500 8.790 8.450 8.600 812,512 +0.21(+2.50%)
Feb 18, 2020 8.540 8.910 8.170 8.390 1,173,958 +0.13(+1.57%)
Feb 14, 2020 7.920 8.770 7.920 8.260 2,207,400 +0.36(+4.56%)
Feb 13, 2020 7.780 7.910 7.460 7.900 594,106 +0.12(+1.54%)
Feb 12, 2020 7.640 7.940 7.550 7.780 901,990 +0.12(+1.57%)
Feb 11, 2020 7.800 7.830 7.450 7.660 683,445 +0.12(+1.59%)
Feb 10, 2020 7.030 7.740 6.890 7.540 1,145,903 +0.53(+7.56%)
Feb 07, 2020 7.150 7.250 6.990 7.010 622,600 -0.16(-2.23%)
Feb 06, 2020 7.460 7.490 7.050 7.170 877,270 -0.08(-1.10%)
Feb 05, 2020 7.120 7.340 6.960 7.250 1,392,720 +0.15(+2.11%)
Feb 04, 2020 7.640 7.640 7.030 7.100 1,207,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.